Singapore markets open in 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,441.19 +498.47 (+0.82%) CMC Crypto 200
1,281.95 +15.81 (+1.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19925.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19925000 | 2024-06-27 4:13PM EDT | 2024-06-28 | 30.34 | 29.80 | 31.70 | +2.94 | +10.73% | 42 | 16 | 19.89% |
| NDXP240701C19925000 | 2024-06-24 11:31AM EDT | 2024-07-01 | 53.25 | 53.80 | 57.30 | 0.00 | - | 10 | 11 | 13.56% |
| NDXP240702C19925000 | 2024-06-27 11:07AM EDT | 2024-07-02 | 65.96 | 73.00 | 76.90 | -1.09 | -1.63% | 1 | 4 | 14.46% |
| NDXP240703C19925000 | 2024-06-20 1:56PM EDT | 2024-07-03 | 150.55 | 85.70 | 89.80 | 0.00 | - | - | 0 | 14.57% |
| NDXP240705C19925000 | 2024-06-27 10:12AM EDT | 2024-07-05 | 130.25 | 112.50 | 120.80 | +34.45 | +35.96% | 2 | 11 | 15.41% |
| NDXP240710C19925000 | 2024-06-20 11:19AM EDT | 2024-07-10 | 287.95 | 157.10 | 163.40 | 0.00 | - | - | 1 | 15.04% |
| NDXP240711C19925000 | 2024-06-24 3:27PM EDT | 2024-07-11 | 121.70 | 180.60 | 186.50 | 0.00 | - | 3 | 4 | 16.02% |
| NDXP240712C19925000 | 2024-06-27 1:31PM EDT | 2024-07-12 | 194.96 | 196.30 | 202.00 | -117.78 | -37.66% | 2 | 1 | 16.47% |
| NDX240719C19925000 | 2024-06-26 11:52AM EDT | 2024-07-19 | 237.53 | 250.80 | 256.10 | 0.00 | - | 2 | 21 | 16.43% |
| NDXP240726C19925000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 270.39 | 318.30 | 325.50 | 0.00 | - | 1 | 2 | 17.45% |
| NDX240816C19925000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 444.90 | 470.80 | 479.40 | -60.30 | -11.94% | 5 | 2 | 18.58% |
| NDX240920C19925000 | 2024-06-27 1:37PM EDT | 2024-09-20 | 689.50 | 689.00 | 702.00 | +49.70 | +7.77% | 1 | 73 | 20.09% |
| NDX241220C19925000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 489.80 | 1,196.10 | 1,211.60 | 0.00 | - | 4 | 4 | 23.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19925000 | 2024-06-27 10:19AM EDT | 2024-06-28 | 143.19 | 123.00 | 139.50 | -182.70 | -56.06% | 3 | 9 | 9.33% |
| NDXP240702P19925000 | 2024-06-18 9:39AM EDT | 2024-07-02 | 206.00 | 160.90 | 176.30 | 0.00 | - | - | 1 | 10.02% |
| NDXP240705P19925000 | 2024-06-27 10:11AM EDT | 2024-07-05 | 209.50 | 192.80 | 199.70 | -137.69 | -39.66% | 1 | 2 | 10.20% |
| NDXP240708P19925000 | 2024-06-20 9:41AM EDT | 2024-07-08 | 210.00 | 206.50 | 214.00 | 0.00 | - | - | 1 | 9.84% |
| NDXP240709P19925000 | 2024-06-20 10:10AM EDT | 2024-07-09 | 240.00 | 219.00 | 226.10 | 0.00 | - | - | 1 | 10.33% |
| NDXP240711P19925000 | 2024-06-25 12:46PM EDT | 2024-07-11 | 387.00 | 248.70 | 256.00 | 0.00 | - | 2 | 3 | 11.60% |
| NDX240719P19925000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 1,488.63 | 285.80 | 291.70 | 0.00 | - | 1 | 1 | 11.16% |
| NDX240816P19925000 | 2024-06-21 11:57AM EDT | 2024-08-16 | 481.90 | 427.70 | 434.10 | 0.00 | - | 2 | 2 | 12.36% |
| NDX241220P19925000 | 2024-06-20 2:34PM EDT | 2024-12-20 | 848.50 | 810.70 | 821.60 | 0.00 | - | - | 8 | 13.68% |
© 2024 Yahoo. All rights reserved.